Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2581.0 2588.0 2430.0 2520.0 183.4 Thousand
14 Feb, 2024 2640.0 2790.0 2550.0 2617.0 293.7 Thousand
13 Feb, 2024 2615.0 2899.0 2451.0 2750.0 742.2 Thousand
09 Feb, 2024 2070.0 2399.0 2042.0 2399.0 308.5 Thousand
08 Feb, 2024 1824.0 2066.0 1817.0 1999.0 188.8 Thousand
07 Feb, 2024 1900.0 1901.0 1823.0 1826.0 45.2 Thousand
06 Feb, 2024 1939.0 1943.0 1862.0 1902.0 68.2 Thousand
05 Feb, 2024 1800.0 1938.0 1762.0 1920.0 133.8 Thousand
02 Feb, 2024 1709.0 1790.0 1691.0 1755.0 94.9 Thousand
01 Feb, 2024 1624.0 1640.0 1605.0 1629.0 14.9 Thousand