Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1690.0 1690.0 1623.0 1641.0 22.6 Thousand
30 Jan, 2024 1704.0 1704.0 1625.0 1687.0 28.6 Thousand
29 Jan, 2024 1690.0 1696.0 1650.0 1696.0 13.6 Thousand
26 Jan, 2024 1704.0 1744.0 1671.0 1675.0 28 Thousand
25 Jan, 2024 1747.0 1747.0 1681.0 1726.0 22.3 Thousand
24 Jan, 2024 1690.0 1734.0 1665.0 1728.0 24 Thousand
23 Jan, 2024 1750.0 1777.0 1690.0 1700.0 58.7 Thousand
22 Jan, 2024 1694.0 1764.0 1644.0 1730.0 62.4 Thousand
19 Jan, 2024 1570.0 1699.0 1570.0 1690.0 91 Thousand
18 Jan, 2024 1556.0 1600.0 1555.0 1568.0 14.3 Thousand