Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2358.0 | 2411.0 | 2251.0 | 2328.0 | 91 Thousand |
| 29 Feb, 2024 | 2398.0 | 2421.0 | 2311.0 | 2348.0 | 65.6 Thousand |
| 28 Feb, 2024 | 2555.0 | 2555.0 | 2396.0 | 2417.0 | 95.8 Thousand |
| 27 Feb, 2024 | 2351.0 | 2577.0 | 2350.0 | 2555.0 | 118 Thousand |
| 26 Feb, 2024 | 2221.0 | 2439.0 | 2182.0 | 2394.0 | 109.7 Thousand |
| 22 Feb, 2024 | 2411.0 | 2429.0 | 2255.0 | 2255.0 | 111.9 Thousand |
| 21 Feb, 2024 | 2535.0 | 2535.0 | 2310.0 | 2311.0 | 155.8 Thousand |
| 20 Feb, 2024 | 2580.0 | 2777.0 | 2544.0 | 2567.0 | 179.3 Thousand |
| 19 Feb, 2024 | 2600.0 | 2709.0 | 2480.0 | 2555.0 | 176.1 Thousand |
| 16 Feb, 2024 | 2501.0 | 2548.0 | 2421.0 | 2421.0 | 105.7 Thousand |
300198
DOCN
603709
9878
1260
AMRX