Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2350.0 | 2460.0 | 2316.0 | 2423.0 | 59.6 Thousand |
| 29 Mar, 2024 | 2301.0 | 2350.0 | 2230.0 | 2241.0 | 42 Thousand |
| 28 Mar, 2024 | 2274.0 | 2378.0 | 2252.0 | 2314.0 | 59.2 Thousand |
| 27 Mar, 2024 | 2389.0 | 2479.0 | 2280.0 | 2282.0 | 105.9 Thousand |
| 26 Mar, 2024 | 2546.0 | 2734.0 | 2383.0 | 2397.0 | 202.3 Thousand |
| 25 Mar, 2024 | 2561.0 | 2657.0 | 2545.0 | 2545.0 | 49.6 Thousand |
| 22 Mar, 2024 | 2793.0 | 2793.0 | 2620.0 | 2620.0 | 83.5 Thousand |
| 21 Mar, 2024 | 2764.0 | 2830.0 | 2700.0 | 2790.0 | 97.2 Thousand |
| 19 Mar, 2024 | 2799.0 | 2799.0 | 2707.0 | 2714.0 | 71.5 Thousand |
| 18 Mar, 2024 | 2750.0 | 2890.0 | 2750.0 | 2870.0 | 75.3 Thousand |
300198
DOCN
603709
9878
1260
AMRX