Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2159.0 2184.0 2145.0 2150.0 12.1 Thousand
26 Apr, 2024 2080.0 2157.0 2026.0 2119.0 18.7 Thousand
25 Apr, 2024 2143.0 2160.0 2061.0 2086.0 35.8 Thousand
24 Apr, 2024 2152.0 2186.0 2145.0 2151.0 26.8 Thousand
23 Apr, 2024 2158.0 2170.0 2106.0 2150.0 18.7 Thousand
22 Apr, 2024 2089.0 2158.0 2071.0 2138.0 54.9 Thousand
19 Apr, 2024 2074.0 2074.0 1954.0 1966.0 33.6 Thousand
18 Apr, 2024 2095.0 2100.0 2042.0 2074.0 17.1 Thousand
17 Apr, 2024 2049.0 2107.0 2049.0 2072.0 43.6 Thousand
16 Apr, 2024 2001.0 2037.0 1997.0 2021.0 28.3 Thousand