Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2055.0 2078.0 2031.0 2052.0 15.2 Thousand
29 May, 2024 2150.0 2150.0 2052.0 2099.0 24.3 Thousand
28 May, 2024 2236.0 2257.0 2153.0 2162.0 15.3 Thousand
27 May, 2024 2174.0 2235.0 2172.0 2235.0 8300.00
24 May, 2024 2250.0 2257.0 2196.0 2196.0 21 Thousand
23 May, 2024 2346.0 2408.0 2272.0 2276.0 22.7 Thousand
22 May, 2024 2344.0 2345.0 2290.0 2296.0 16.7 Thousand
21 May, 2024 2389.0 2403.0 2303.0 2320.0 18.1 Thousand
20 May, 2024 2409.0 2420.0 2330.0 2359.0 25.9 Thousand
17 May, 2024 2389.0 2500.0 2385.0 2386.0 51.6 Thousand