Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2332.0 2350.0 2280.0 2292.0 33.5 Thousand
26 Jun, 2024 2288.0 2332.0 2237.0 2319.0 40.4 Thousand
25 Jun, 2024 2231.0 2278.0 2231.0 2260.0 20.6 Thousand
24 Jun, 2024 2215.0 2308.0 2210.0 2250.0 39.8 Thousand
21 Jun, 2024 2236.0 2279.0 2193.0 2209.0 31.6 Thousand
20 Jun, 2024 2183.0 2265.0 2180.0 2248.0 34.7 Thousand
19 Jun, 2024 2285.0 2329.0 2197.0 2233.0 62 Thousand
18 Jun, 2024 2360.0 2458.0 2280.0 2285.0 100.5 Thousand
17 Jun, 2024 2257.0 2390.0 2247.0 2367.0 52.7 Thousand
14 Jun, 2024 2360.0 2402.0 2288.0 2293.0 68.6 Thousand