Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2510.0 | 2581.0 | 2410.0 | 2448.0 | 87.8 Thousand |
| 12 Jun, 2024 | 2660.0 | 2670.0 | 2502.0 | 2551.0 | 271 Thousand |
| 11 Jun, 2024 | 2413.0 | 2563.0 | 2274.0 | 2563.0 | 612.5 Thousand |
| 10 Jun, 2024 | 1985.0 | 2065.0 | 1950.0 | 2063.0 | 81.4 Thousand |
| 07 Jun, 2024 | 2281.0 | 2329.0 | 2010.0 | 2017.0 | 193.5 Thousand |
| 06 Jun, 2024 | 2062.0 | 2062.0 | 1985.0 | 1991.0 | 15.1 Thousand |
| 05 Jun, 2024 | 2118.0 | 2118.0 | 2041.0 | 2041.0 | 11.4 Thousand |
| 04 Jun, 2024 | 2080.0 | 2129.0 | 2072.0 | 2117.0 | 7000.00 |
| 03 Jun, 2024 | 2131.0 | 2170.0 | 2063.0 | 2088.0 | 14.3 Thousand |
| 31 May, 2024 | 2031.0 | 2089.0 | 2030.0 | 2089.0 | 6700.00 |
300198
DOCN
603709
9878
1260
AMRX