Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2382.0 2430.0 2333.0 2389.0 36.4 Thousand
15 May, 2024 2326.0 2395.0 2275.0 2282.0 23.4 Thousand
14 May, 2024 2344.0 2380.0 2276.0 2276.0 19.1 Thousand
13 May, 2024 2276.0 2333.0 2258.0 2323.0 11.6 Thousand
10 May, 2024 2372.0 2377.0 2257.0 2276.0 36.8 Thousand
09 May, 2024 2509.0 2546.0 2405.0 2422.0 62.4 Thousand
08 May, 2024 2362.0 2521.0 2362.0 2485.0 114.3 Thousand
07 May, 2024 2195.0 2339.0 2195.0 2339.0 62.6 Thousand
02 May, 2024 2101.0 2193.0 2100.0 2168.0 22.9 Thousand
01 May, 2024 2150.0 2150.0 2093.0 2097.0 9600.00