Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2050.0 2079.0 2000.0 2035.0 30.6 Thousand
12 Apr, 2024 2121.0 2147.0 2068.0 2085.0 43.9 Thousand
11 Apr, 2024 2150.0 2174.0 2120.0 2130.0 42.5 Thousand
10 Apr, 2024 2115.0 2258.0 2106.0 2239.0 82.8 Thousand
09 Apr, 2024 2234.0 2331.0 2095.0 2095.0 159.3 Thousand
08 Apr, 2024 2177.0 2257.0 2157.0 2196.0 57.8 Thousand
05 Apr, 2024 2176.0 2691.0 2126.0 2200.0 371 Thousand
04 Apr, 2024 2351.0 2420.0 2192.0 2207.0 97.6 Thousand
03 Apr, 2024 2290.0 2455.0 2280.0 2348.0 113.2 Thousand
02 Apr, 2024 2409.0 2412.0 2281.0 2325.0 57.8 Thousand