Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3010.0 | 3010.0 | 2802.0 | 2804.0 | 80.2 Thousand |
| 14 Mar, 2024 | 2869.0 | 3035.0 | 2825.0 | 2965.0 | 92.9 Thousand |
| 13 Mar, 2024 | 2922.0 | 3040.0 | 2606.0 | 2966.0 | 311.9 Thousand |
| 12 Mar, 2024 | 2750.0 | 3180.0 | 2540.0 | 2972.0 | 274.5 Thousand |
| 11 Mar, 2024 | 2982.0 | 3030.0 | 2834.0 | 2855.0 | 256 Thousand |
| 08 Mar, 2024 | 3180.0 | 3180.0 | 2800.0 | 2882.0 | 217.1 Thousand |
| 07 Mar, 2024 | 3065.0 | 3195.0 | 2875.0 | 3180.0 | 191.6 Thousand |
| 06 Mar, 2024 | 2975.0 | 3165.0 | 2888.0 | 3155.0 | 241.7 Thousand |
| 05 Mar, 2024 | 2700.0 | 3135.0 | 2616.0 | 3000.0 | 625.4 Thousand |
| 04 Mar, 2024 | 2386.0 | 2667.0 | 2301.0 | 2646.0 | 231.9 Thousand |
300198
DOCN
603709
9878
1260
AMRX