Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2196.0 | 2196.0 | 2108.0 | 2116.0 | 39.3 Thousand |
| 10 Jul, 2024 | 2250.0 | 2289.0 | 2160.0 | 2181.0 | 38.8 Thousand |
| 09 Jul, 2024 | 2174.0 | 2297.0 | 2125.0 | 2274.0 | 72.6 Thousand |
| 08 Jul, 2024 | 2183.0 | 2209.0 | 2156.0 | 2156.0 | 21.1 Thousand |
| 05 Jul, 2024 | 2200.0 | 2270.0 | 2145.0 | 2192.0 | 78.8 Thousand |
| 04 Jul, 2024 | 2174.0 | 2261.0 | 2116.0 | 2198.0 | 231.1 Thousand |
| 03 Jul, 2024 | 2107.0 | 2150.0 | 2105.0 | 2149.0 | 28.3 Thousand |
| 02 Jul, 2024 | 2144.0 | 2150.0 | 2069.0 | 2100.0 | 50.2 Thousand |
| 01 Jul, 2024 | 2225.0 | 2231.0 | 2170.0 | 2172.0 | 42.3 Thousand |
| 28 Jun, 2024 | 2308.0 | 2315.0 | 2206.0 | 2225.0 | 44.2 Thousand |
300198
DOCN
603709
9878
1260
AMRX