Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2261.0 2298.0 2227.0 2254.0 23.1 Thousand
25 Jul, 2024 2271.0 2306.0 2228.0 2228.0 22 Thousand
24 Jul, 2024 2292.0 2410.0 2291.0 2305.0 41.3 Thousand
23 Jul, 2024 2324.0 2375.0 2291.0 2291.0 18.9 Thousand
22 Jul, 2024 2386.0 2398.0 2277.0 2298.0 26.7 Thousand
19 Jul, 2024 2292.0 2343.0 2271.0 2336.0 21.9 Thousand
18 Jul, 2024 2369.0 2369.0 2301.0 2302.0 23.2 Thousand
17 Jul, 2024 2259.0 2370.0 2258.0 2323.0 58.1 Thousand
16 Jul, 2024 2202.0 2261.0 2200.0 2258.0 37.3 Thousand
12 Jul, 2024 2104.0 2171.0 2104.0 2148.0 37 Thousand