Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1868.0 1905.0 1848.0 1888.0 9700.00
08 Aug, 2024 1800.0 1905.0 1785.0 1861.0 11.4 Thousand
07 Aug, 2024 1709.0 1922.0 1709.0 1816.0 24.7 Thousand
06 Aug, 2024 1602.0 1790.0 1602.0 1789.0 29.1 Thousand
05 Aug, 2024 1745.0 1773.0 1565.0 1569.0 83.1 Thousand
02 Aug, 2024 1894.0 1927.0 1850.0 1865.0 53.4 Thousand
01 Aug, 2024 2170.0 2170.0 1973.0 2005.0 87.5 Thousand
31 Jul, 2024 2260.0 2270.0 2154.0 2195.0 29 Thousand
30 Jul, 2024 2342.0 2345.0 2250.0 2260.0 17.3 Thousand
29 Jul, 2024 2282.0 2346.0 2282.0 2325.0 17.6 Thousand