Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2229.0 | 2229.0 | 2160.0 | 2181.0 | 19.4 Thousand |
| 21 Aug, 2024 | 2175.0 | 2250.0 | 2175.0 | 2211.0 | 19.4 Thousand |
| 20 Aug, 2024 | 2159.0 | 2203.0 | 2152.0 | 2197.0 | 15.1 Thousand |
| 19 Aug, 2024 | 2196.0 | 2245.0 | 2167.0 | 2209.0 | 23.8 Thousand |
| 18 Aug, 2024 | 2196.0 | 2245.0 | 2167.0 | 2209.0 | 23.8 Thousand |
| 16 Aug, 2024 | 2070.0 | 2182.0 | 2065.0 | 2172.0 | 33.7 Thousand |
| 15 Aug, 2024 | 2025.0 | 2070.0 | 2024.0 | 2042.0 | 33.7 Thousand |
| 14 Aug, 2024 | 2000.0 | 2034.0 | 1956.0 | 2025.0 | 15.9 Thousand |
| 13 Aug, 2024 | 1890.0 | 1985.0 | 1890.0 | 1985.0 | 17.1 Thousand |
| 12 Aug, 2024 | 1890.0 | 1985.0 | 1890.0 | 1985.0 | 17.1 Thousand |
300198
DOCN
603709
9878
1260
AMRX