Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1946.0 1980.0 1920.0 1980.0 18.8 Thousand
13 Sep, 2024 2031.0 2035.0 1919.0 1920.0 63.6 Thousand
12 Sep, 2024 2071.0 2140.0 1958.0 2030.0 309.7 Thousand
11 Sep, 2024 2330.0 2369.0 2222.0 2300.0 309.7 Thousand
10 Sep, 2024 2201.0 2290.0 2185.0 2270.0 132.9 Thousand
09 Sep, 2024 2144.0 2167.0 2055.0 2151.0 52.5 Thousand
08 Sep, 2024 2144.0 2167.0 2055.0 2151.0 41.9 Thousand
06 Sep, 2024 2205.0 2238.0 2165.0 2194.0 32.8 Thousand
05 Sep, 2024 2276.0 2358.0 2177.0 2199.0 57 Thousand
04 Sep, 2024 2366.0 2375.0 2281.0 2319.0 57 Thousand