Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1963.0 2077.0 1928.0 1928.0 65.7 Thousand
16 Oct, 2024 1881.0 1954.0 1870.0 1923.0 20.6 Thousand
15 Oct, 2024 1891.0 1892.0 1870.0 1880.0 8200.00
11 Oct, 2024 1865.0 1900.0 1865.0 1879.0 4900.00
10 Oct, 2024 1900.0 1915.0 1869.0 1869.0 11 Thousand
09 Oct, 2024 1888.0 1919.0 1888.0 1898.0 9200.00
08 Oct, 2024 1883.0 1885.0 1861.0 1884.0 8900.00
07 Oct, 2024 1916.0 1932.0 1880.0 1880.0 17.4 Thousand
04 Oct, 2024 1930.0 1943.0 1902.0 1903.0 7800.00
03 Oct, 2024 1940.0 1950.0 1913.0 1916.0 17.5 Thousand