Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1858.0 1900.0 1790.0 1794.0 21.8 Thousand
29 Sep, 2023 1871.0 1915.0 1835.0 1860.0 38.2 Thousand
28 Sep, 2023 1792.0 1853.0 1792.0 1831.0 8800.00
27 Sep, 2023 1765.0 1861.0 1765.0 1832.0 10.4 Thousand
26 Sep, 2023 1847.0 1847.0 1801.0 1805.0 12.7 Thousand
25 Sep, 2023 1754.0 1870.0 1746.0 1862.0 33.9 Thousand
22 Sep, 2023 1711.0 1781.0 1703.0 1754.0 12.8 Thousand
21 Sep, 2023 1751.0 1763.0 1711.0 1740.0 22.2 Thousand
20 Sep, 2023 1752.0 1798.0 1746.0 1798.0 14.1 Thousand
19 Sep, 2023 1740.0 1763.0 1715.0 1760.0 26.7 Thousand