Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2158.0 2190.0 2149.0 2190.0 3500.00
28 Nov, 2024 2137.0 2220.0 2122.0 2171.0 11.1 Thousand
27 Nov, 2024 2250.0 2272.0 2180.0 2187.0 16.2 Thousand
26 Nov, 2024 2285.0 2298.0 2212.0 2260.0 16.2 Thousand
25 Nov, 2024 2329.0 2391.0 2249.0 2260.0 59.5 Thousand
22 Nov, 2024 2219.0 2311.0 2193.0 2286.0 41.9 Thousand
21 Nov, 2024 2134.0 2215.0 2120.0 2185.0 31.8 Thousand
20 Nov, 2024 2110.0 2154.0 2090.0 2116.0 15.3 Thousand
19 Nov, 2024 2081.0 2115.0 2061.0 2110.0 7100.00
18 Nov, 2024 2056.0 2096.0 2050.0 2081.0 11.1 Thousand