Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2381.0 | 2423.0 | 2346.0 | 2360.0 | 26.8 Thousand |
| 26 Dec, 2024 | 2334.0 | 2370.0 | 2315.0 | 2364.0 | 41.5 Thousand |
| 25 Dec, 2024 | 2373.0 | 2420.0 | 2322.0 | 2334.0 | 28.1 Thousand |
| 24 Dec, 2024 | 2413.0 | 2434.0 | 2335.0 | 2395.0 | 30.4 Thousand |
| 23 Dec, 2024 | 2440.0 | 2509.0 | 2370.0 | 2415.0 | 40.9 Thousand |
| 20 Dec, 2024 | 2500.0 | 2515.0 | 2438.0 | 2440.0 | 52 Thousand |
| 19 Dec, 2024 | 2490.0 | 2618.0 | 2490.0 | 2549.0 | 58.6 Thousand |
| 18 Dec, 2024 | 2480.0 | 2620.0 | 2419.0 | 2580.0 | 84.9 Thousand |
| 17 Dec, 2024 | 2832.0 | 2835.0 | 2433.0 | 2516.0 | 258.4 Thousand |
| 16 Dec, 2024 | 2511.0 | 2682.0 | 2502.0 | 2682.0 | 452.1 Thousand |
300198
DOCN
603709
9878
1260
AMRX