Jenoba Co.,Ltd. (5570.T)
JPY 667.0
(0.76%)
JPY 667.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 715.0 | 738.0 | 711.0 | 730.0 | 28.2 Thousand |
| 14 Feb, 2025 | 720.0 | 720.0 | 702.0 | 708.0 | 26.2 Thousand |
| 13 Feb, 2025 | 731.0 | 732.0 | 710.0 | 713.0 | 101.5 Thousand |
| 12 Feb, 2025 | 670.0 | 745.0 | 670.0 | 728.0 | 93.5 Thousand |
| 10 Feb, 2025 | 675.0 | 679.0 | 660.0 | 667.0 | 16.6 Thousand |
| 07 Feb, 2025 | 673.0 | 682.0 | 671.0 | 675.0 | 12.3 Thousand |
| 06 Feb, 2025 | 685.0 | 692.0 | 674.0 | 674.0 | 15.2 Thousand |
| 05 Feb, 2025 | 693.0 | 695.0 | 676.0 | 686.0 | 15.5 Thousand |
| 04 Feb, 2025 | 681.0 | 693.0 | 670.0 | 687.0 | 18.4 Thousand |
| 03 Feb, 2025 | 688.0 | 688.0 | 660.0 | 671.0 | 39.1 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS