Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 577.0 582.0 575.0 580.0 6800.00
21 Nov, 2024 581.0 588.0 570.0 576.0 6300.00
20 Nov, 2024 567.0 583.0 567.0 573.0 8400.00
19 Nov, 2024 564.0 573.0 564.0 568.0 5300.00
18 Nov, 2024 562.0 566.0 560.0 560.0 8000.00
15 Nov, 2024 569.0 580.0 560.0 560.0 16.5 Thousand
14 Nov, 2024 577.0 579.0 560.0 561.0 23 Thousand
13 Nov, 2024 598.0 598.0 561.0 583.0 24.3 Thousand
12 Nov, 2024 618.0 618.0 583.0 590.0 25.8 Thousand
11 Nov, 2024 604.0 659.0 596.0 623.0 52.2 Thousand