Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 745.0 | 751.0 | 734.0 | 743.0 | 12 Thousand |
| 01 Apr, 2025 | 768.0 | 768.0 | 737.0 | 745.0 | 21.1 Thousand |
| 31 Mar, 2025 | 759.0 | 776.0 | 754.0 | 766.0 | 32 Thousand |
| 28 Mar, 2025 | 765.0 | 777.0 | 762.0 | 769.0 | 17.3 Thousand |
| 27 Mar, 2025 | 783.0 | 790.0 | 765.0 | 777.0 | 155.2 Thousand |
| 26 Mar, 2025 | 743.0 | 798.0 | 743.0 | 784.0 | 155.2 Thousand |
| 25 Mar, 2025 | 696.0 | 732.0 | 696.0 | 731.0 | 38.2 Thousand |
| 24 Mar, 2025 | 695.0 | 702.0 | 694.0 | 694.0 | 12.2 Thousand |
| 21 Mar, 2025 | 708.0 | 710.0 | 696.0 | 696.0 | 17.4 Thousand |
| 19 Mar, 2025 | 712.0 | 719.0 | 710.0 | 713.0 | 5700.00 |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS