Jenoba Co.,Ltd. (5570.T)
JPY 700.0
(0.72%)
JPY 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 675.0 | 679.0 | 660.0 | 667.0 | 16.6 Thousand |
| 07 Feb, 2025 | 673.0 | 682.0 | 671.0 | 675.0 | 12.3 Thousand |
| 06 Feb, 2025 | 685.0 | 692.0 | 674.0 | 674.0 | 15.2 Thousand |
| 05 Feb, 2025 | 693.0 | 695.0 | 676.0 | 686.0 | 15.5 Thousand |
| 04 Feb, 2025 | 681.0 | 693.0 | 670.0 | 687.0 | 18.4 Thousand |
| 03 Feb, 2025 | 688.0 | 688.0 | 660.0 | 671.0 | 39.1 Thousand |
| 31 Jan, 2025 | 700.0 | 746.0 | 671.0 | 678.0 | 127.8 Thousand |
| 30 Jan, 2025 | 690.0 | 690.0 | 660.0 | 663.0 | 37.7 Thousand |
| 29 Jan, 2025 | 672.0 | 699.0 | 666.0 | 691.0 | 37.3 Thousand |
| 28 Jan, 2025 | 640.0 | 665.0 | 630.0 | 662.0 | 50.9 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS