Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 584.0 595.0 582.0 595.0 14 Thousand
07 Nov, 2024 585.0 587.0 582.0 585.0 17.8 Thousand
06 Nov, 2024 576.0 582.0 563.0 580.0 10.4 Thousand
05 Nov, 2024 579.0 579.0 560.0 574.0 10.8 Thousand
01 Nov, 2024 575.0 579.0 570.0 575.0 6900.00
31 Oct, 2024 576.0 580.0 575.0 575.0 4500.00
30 Oct, 2024 588.0 588.0 561.0 576.0 12 Thousand
29 Oct, 2024 573.0 590.0 572.0 575.0 10.1 Thousand
28 Oct, 2024 577.0 581.0 566.0 577.0 9900.00
25 Oct, 2024 595.0 595.0 573.0 576.0 17.6 Thousand