Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 595.0 599.0 595.0 597.0 4900.00
23 Oct, 2024 601.0 601.0 595.0 595.0 7100.00
22 Oct, 2024 605.0 605.0 598.0 600.0 9800.00
21 Oct, 2024 602.0 605.0 600.0 604.0 6500.00
18 Oct, 2024 605.0 607.0 603.0 603.0 5300.00
17 Oct, 2024 605.0 605.0 603.0 605.0 3500.00
16 Oct, 2024 605.0 608.0 602.0 604.0 8200.00
15 Oct, 2024 605.0 607.0 601.0 604.0 6600.00
11 Oct, 2024 609.0 609.0 604.0 608.0 6400.00
10 Oct, 2024 605.0 609.0 603.0 609.0 7300.00