Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 720.0 | 722.0 | 700.0 | 710.0 | 21.1 Thousand |
| 05 Mar, 2025 | 710.0 | 730.0 | 700.0 | 720.0 | 24.7 Thousand |
| 04 Mar, 2025 | 718.0 | 720.0 | 694.0 | 708.0 | 20.1 Thousand |
| 03 Mar, 2025 | 739.0 | 740.0 | 718.0 | 718.0 | 22.3 Thousand |
| 28 Feb, 2025 | 735.0 | 753.0 | 716.0 | 736.0 | 40.1 Thousand |
| 27 Feb, 2025 | 722.0 | 752.0 | 722.0 | 733.0 | 16.2 Thousand |
| 26 Feb, 2025 | 735.0 | 748.0 | 713.0 | 722.0 | 37.9 Thousand |
| 25 Feb, 2025 | 789.0 | 789.0 | 741.0 | 744.0 | 64 Thousand |
| 21 Feb, 2025 | 740.0 | 794.0 | 730.0 | 790.0 | 65.1 Thousand |
| 20 Feb, 2025 | 779.0 | 779.0 | 732.0 | 740.0 | 49.9 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS