Jenoba Co.,Ltd. (5570.T)
JPY 700.0
(0.72%)
JPY 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 567.0 | 576.0 | 559.0 | 560.0 | 20.8 Thousand |
| 20 Dec, 2024 | 578.0 | 578.0 | 565.0 | 567.0 | 18.6 Thousand |
| 19 Dec, 2024 | 566.0 | 578.0 | 566.0 | 576.0 | 15.7 Thousand |
| 18 Dec, 2024 | 582.0 | 590.0 | 570.0 | 582.0 | 20.7 Thousand |
| 17 Dec, 2024 | 577.0 | 582.0 | 572.0 | 581.0 | 17.8 Thousand |
| 16 Dec, 2024 | 589.0 | 590.0 | 580.0 | 582.0 | 16.2 Thousand |
| 13 Dec, 2024 | 594.0 | 600.0 | 574.0 | 588.0 | 31.2 Thousand |
| 12 Dec, 2024 | 606.0 | 620.0 | 581.0 | 585.0 | 60.6 Thousand |
| 11 Dec, 2024 | 560.0 | 610.0 | 560.0 | 610.0 | 108.4 Thousand |
| 10 Dec, 2024 | 554.0 | 560.0 | 548.0 | 560.0 | 28.7 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS