Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 637.0 638.0 634.0 634.0 3500.00
24 Sep, 2024 640.0 640.0 632.0 637.0 5000.00
20 Sep, 2024 637.0 638.0 631.0 632.0 4900.00
19 Sep, 2024 627.0 630.0 622.0 630.0 9900.00
18 Sep, 2024 622.0 629.0 620.0 622.0 6900.00
17 Sep, 2024 626.0 640.0 616.0 619.0 8400.00
13 Sep, 2024 615.0 628.0 615.0 628.0 6300.00
12 Sep, 2024 620.0 635.0 620.0 628.0 2100.00
11 Sep, 2024 622.0 632.0 609.0 620.0 12.3 Thousand
10 Sep, 2024 622.0 640.0 622.0 632.0 3000.00