Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 605.0 605.0 603.0 605.0 3500.00
16 Oct, 2024 605.0 608.0 602.0 604.0 8200.00
15 Oct, 2024 605.0 607.0 601.0 604.0 6600.00
11 Oct, 2024 609.0 609.0 604.0 608.0 6400.00
10 Oct, 2024 605.0 609.0 603.0 609.0 7300.00
09 Oct, 2024 607.0 609.0 601.0 605.0 11.5 Thousand
08 Oct, 2024 608.0 611.0 606.0 606.0 7700.00
07 Oct, 2024 620.0 620.0 610.0 610.0 14.1 Thousand
04 Oct, 2024 619.0 623.0 615.0 617.0 7500.00
03 Oct, 2024 624.0 624.0 615.0 617.0 4200.00