Jenoba Co.,Ltd. (5570.T)
JPY 700.0
(0.72%)
JPY 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 577.0 | 605.0 | 577.0 | 598.0 | 12.1 Thousand |
| 09 Jan, 2025 | 597.0 | 599.0 | 580.0 | 580.0 | 18.4 Thousand |
| 08 Jan, 2025 | 602.0 | 609.0 | 596.0 | 600.0 | 10.5 Thousand |
| 07 Jan, 2025 | 610.0 | 610.0 | 595.0 | 603.0 | 14.1 Thousand |
| 06 Jan, 2025 | 584.0 | 605.0 | 575.0 | 600.0 | 28.2 Thousand |
| 30 Dec, 2024 | 573.0 | 586.0 | 570.0 | 575.0 | 13.4 Thousand |
| 27 Dec, 2024 | 555.0 | 568.0 | 555.0 | 567.0 | 11.2 Thousand |
| 26 Dec, 2024 | 550.0 | 558.0 | 550.0 | 553.0 | 27.9 Thousand |
| 25 Dec, 2024 | 556.0 | 560.0 | 546.0 | 550.0 | 33.5 Thousand |
| 24 Dec, 2024 | 555.0 | 567.0 | 555.0 | 557.0 | 13.1 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS