Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 554.0 | 560.0 | 548.0 | 560.0 | 28.7 Thousand |
| 09 Dec, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 8900.00 |
| 06 Dec, 2024 | 555.0 | 555.0 | 546.0 | 555.0 | 20.3 Thousand |
| 05 Dec, 2024 | 560.0 | 560.0 | 552.0 | 555.0 | 34.5 Thousand |
| 04 Dec, 2024 | 570.0 | 573.0 | 561.0 | 565.0 | 25.2 Thousand |
| 03 Dec, 2024 | 580.0 | 584.0 | 572.0 | 578.0 | 9000.00 |
| 02 Dec, 2024 | 584.0 | 584.0 | 577.0 | 584.0 | 6800.00 |
| 29 Nov, 2024 | 576.0 | 582.0 | 570.0 | 582.0 | 7100.00 |
| 28 Nov, 2024 | 572.0 | 580.0 | 568.0 | 575.0 | 17 Thousand |
| 27 Nov, 2024 | 570.0 | 571.0 | 564.0 | 566.0 | 10.9 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS