Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 613.0 647.0 611.0 637.0 8700.00
08 Sep, 2024 613.0 647.0 611.0 637.0 8700.00
06 Sep, 2024 636.0 649.0 633.0 633.0 5700.00
05 Sep, 2024 638.0 649.0 630.0 635.0 7700.00
04 Sep, 2024 661.0 678.0 620.0 628.0 68.8 Thousand
03 Sep, 2024 658.0 676.0 652.0 663.0 58.9 Thousand
02 Sep, 2024 669.0 671.0 656.0 658.0 44.5 Thousand
01 Sep, 2024 669.0 671.0 656.0 658.0 44.5 Thousand
30 Aug, 2024 661.0 668.0 660.0 668.0 3500.00
29 Aug, 2024 666.0 670.0 658.0 658.0 9800.00