Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 668.0 670.0 659.0 668.0 10.3 Thousand
27 Aug, 2024 658.0 663.0 651.0 662.0 9400.00
26 Aug, 2024 660.0 661.0 650.0 650.0 10.7 Thousand
25 Aug, 2024 660.0 661.0 650.0 650.0 10.7 Thousand
23 Aug, 2024 664.0 680.0 657.0 657.0 16.3 Thousand
22 Aug, 2024 673.0 673.0 658.0 664.0 5700.00
21 Aug, 2024 655.0 676.0 653.0 662.0 9500.00
20 Aug, 2024 657.0 668.0 650.0 668.0 19.3 Thousand
19 Aug, 2024 660.0 660.0 647.0 651.0 15 Thousand
18 Aug, 2024 660.0 660.0 647.0 651.0 15 Thousand