Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 665.0 685.0 641.0 657.0 18.4 Thousand
15 Aug, 2024 663.0 663.0 645.0 645.0 15.2 Thousand
14 Aug, 2024 642.0 662.0 642.0 655.0 13.9 Thousand
13 Aug, 2024 637.0 649.0 629.0 644.0 15 Thousand
12 Aug, 2024 637.0 649.0 629.0 644.0 15 Thousand
09 Aug, 2024 617.0 629.0 611.0 617.0 16.6 Thousand
08 Aug, 2024 595.0 616.0 591.0 607.0 13.6 Thousand
07 Aug, 2024 550.0 604.0 550.0 599.0 28.1 Thousand
06 Aug, 2024 577.0 615.0 550.0 580.0 34.2 Thousand
05 Aug, 2024 565.0 590.0 555.0 555.0 89.2 Thousand