Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 618.0 | 618.0 | 583.0 | 590.0 | 25.8 Thousand |
| 11 Nov, 2024 | 604.0 | 659.0 | 596.0 | 623.0 | 52.2 Thousand |
| 08 Nov, 2024 | 584.0 | 595.0 | 582.0 | 595.0 | 14 Thousand |
| 07 Nov, 2024 | 585.0 | 587.0 | 582.0 | 585.0 | 17.8 Thousand |
| 06 Nov, 2024 | 576.0 | 582.0 | 563.0 | 580.0 | 10.4 Thousand |
| 05 Nov, 2024 | 579.0 | 579.0 | 560.0 | 574.0 | 10.8 Thousand |
| 01 Nov, 2024 | 575.0 | 579.0 | 570.0 | 575.0 | 6900.00 |
| 31 Oct, 2024 | 576.0 | 580.0 | 575.0 | 575.0 | 4500.00 |
| 30 Oct, 2024 | 588.0 | 588.0 | 561.0 | 576.0 | 12 Thousand |
| 29 Oct, 2024 | 573.0 | 590.0 | 572.0 | 575.0 | 10.1 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS