Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 609.0 | 609.0 | 604.0 | 608.0 | 6400.00 |
| 10 Oct, 2024 | 605.0 | 609.0 | 603.0 | 609.0 | 7300.00 |
| 09 Oct, 2024 | 607.0 | 609.0 | 601.0 | 605.0 | 11.5 Thousand |
| 08 Oct, 2024 | 608.0 | 611.0 | 606.0 | 606.0 | 7700.00 |
| 07 Oct, 2024 | 620.0 | 620.0 | 610.0 | 610.0 | 14.1 Thousand |
| 04 Oct, 2024 | 619.0 | 623.0 | 615.0 | 617.0 | 7500.00 |
| 03 Oct, 2024 | 624.0 | 624.0 | 615.0 | 617.0 | 4200.00 |
| 02 Oct, 2024 | 617.0 | 629.0 | 614.0 | 614.0 | 4700.00 |
| 01 Oct, 2024 | 615.0 | 628.0 | 615.0 | 617.0 | 7900.00 |
| 30 Sep, 2024 | 632.0 | 632.0 | 613.0 | 613.0 | 12 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS