Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 800.0 800.0 782.0 783.0 10.6 Thousand
18 Jul, 2024 814.0 819.0 800.0 800.0 13.5 Thousand
17 Jul, 2024 818.0 828.0 810.0 819.0 33.6 Thousand
16 Jul, 2024 818.0 819.0 810.0 815.0 7700.00
12 Jul, 2024 814.0 814.0 805.0 806.0 5500.00
11 Jul, 2024 798.0 815.0 793.0 808.0 18.1 Thousand
10 Jul, 2024 815.0 815.0 780.0 788.0 28 Thousand
09 Jul, 2024 808.0 817.0 805.0 805.0 11.5 Thousand
08 Jul, 2024 818.0 818.0 807.0 808.0 10.2 Thousand
05 Jul, 2024 803.0 807.0 797.0 804.0 10.3 Thousand