Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 622.0 | 632.0 | 609.0 | 620.0 | 12.3 Thousand |
| 10 Sep, 2024 | 622.0 | 640.0 | 622.0 | 632.0 | 3000.00 |
| 09 Sep, 2024 | 613.0 | 647.0 | 611.0 | 637.0 | 8700.00 |
| 08 Sep, 2024 | 613.0 | 647.0 | 611.0 | 637.0 | 8700.00 |
| 06 Sep, 2024 | 636.0 | 649.0 | 633.0 | 633.0 | 5700.00 |
| 05 Sep, 2024 | 638.0 | 649.0 | 630.0 | 635.0 | 7700.00 |
| 04 Sep, 2024 | 661.0 | 678.0 | 620.0 | 628.0 | 68.8 Thousand |
| 03 Sep, 2024 | 658.0 | 676.0 | 652.0 | 663.0 | 58.9 Thousand |
| 02 Sep, 2024 | 669.0 | 671.0 | 656.0 | 658.0 | 44.5 Thousand |
| 01 Sep, 2024 | 669.0 | 671.0 | 656.0 | 658.0 | 44.5 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS