Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 722.0 730.0 721.0 724.0 6500.00
19 Jun, 2024 726.0 734.0 724.0 725.0 8000.00
18 Jun, 2024 727.0 738.0 724.0 731.0 15.7 Thousand
17 Jun, 2024 734.0 738.0 725.0 725.0 13.1 Thousand
14 Jun, 2024 710.0 729.0 710.0 720.0 15.3 Thousand
13 Jun, 2024 717.0 730.0 716.0 716.0 6700.00
12 Jun, 2024 720.0 727.0 710.0 716.0 8000.00
11 Jun, 2024 727.0 729.0 720.0 720.0 12.7 Thousand
10 Jun, 2024 730.0 741.0 724.0 733.0 6600.00
07 Jun, 2024 747.0 747.0 727.0 730.0 16.8 Thousand