Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 759.0 759.0 745.0 746.0 9400.00
22 May, 2024 758.0 770.0 758.0 759.0 7100.00
21 May, 2024 767.0 770.0 756.0 759.0 9200.00
20 May, 2024 757.0 766.0 756.0 759.0 7700.00
17 May, 2024 749.0 758.0 741.0 758.0 11.2 Thousand
16 May, 2024 771.0 773.0 737.0 747.0 26.1 Thousand
15 May, 2024 776.0 776.0 750.0 765.0 31.6 Thousand
14 May, 2024 779.0 782.0 771.0 778.0 12.5 Thousand
13 May, 2024 780.0 788.0 772.0 780.0 13.6 Thousand
10 May, 2024 810.0 810.0 780.0 780.0 26.1 Thousand