Jenoba Co.,Ltd. (5570.T)

JPY 698.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 660.0 660.0 647.0 651.0 15 Thousand
18 Aug, 2024 660.0 660.0 647.0 651.0 15 Thousand
16 Aug, 2024 665.0 685.0 641.0 657.0 18.4 Thousand
15 Aug, 2024 663.0 663.0 645.0 645.0 15.2 Thousand
14 Aug, 2024 642.0 662.0 642.0 655.0 13.9 Thousand
13 Aug, 2024 637.0 649.0 629.0 644.0 15 Thousand
12 Aug, 2024 637.0 649.0 629.0 644.0 15 Thousand
09 Aug, 2024 617.0 629.0 611.0 617.0 16.6 Thousand
08 Aug, 2024 595.0 616.0 591.0 607.0 13.6 Thousand
07 Aug, 2024 550.0 604.0 550.0 599.0 28.1 Thousand