Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 761.0 | 777.0 | 761.0 | 776.0 | 13.7 Thousand |
| 22 Jul, 2024 | 780.0 | 780.0 | 760.0 | 761.0 | 18 Thousand |
| 19 Jul, 2024 | 800.0 | 800.0 | 782.0 | 783.0 | 10.6 Thousand |
| 18 Jul, 2024 | 814.0 | 819.0 | 800.0 | 800.0 | 13.5 Thousand |
| 17 Jul, 2024 | 818.0 | 828.0 | 810.0 | 819.0 | 33.6 Thousand |
| 16 Jul, 2024 | 818.0 | 819.0 | 810.0 | 815.0 | 7700.00 |
| 12 Jul, 2024 | 814.0 | 814.0 | 805.0 | 806.0 | 5500.00 |
| 11 Jul, 2024 | 798.0 | 815.0 | 793.0 | 808.0 | 18.1 Thousand |
| 10 Jul, 2024 | 815.0 | 815.0 | 780.0 | 788.0 | 28 Thousand |
| 09 Jul, 2024 | 808.0 | 817.0 | 805.0 | 805.0 | 11.5 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS