Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 767.0 776.0 759.0 770.0 14.8 Thousand
19 Apr, 2024 776.0 779.0 748.0 755.0 25 Thousand
18 Apr, 2024 760.0 793.0 760.0 786.0 20.1 Thousand
17 Apr, 2024 780.0 780.0 763.0 764.0 25.8 Thousand
16 Apr, 2024 782.0 787.0 771.0 771.0 15.2 Thousand
15 Apr, 2024 796.0 796.0 785.0 786.0 13.1 Thousand
12 Apr, 2024 797.0 807.0 796.0 796.0 16.5 Thousand
11 Apr, 2024 792.0 798.0 787.0 796.0 6600.00
10 Apr, 2024 803.0 818.0 799.0 799.0 12.6 Thousand
09 Apr, 2024 808.0 808.0 790.0 803.0 20.8 Thousand