Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 800.0 806.0 793.0 804.0 15.8 Thousand
05 Apr, 2024 782.0 794.0 770.0 794.0 26.8 Thousand
04 Apr, 2024 793.0 798.0 785.0 791.0 22.6 Thousand
03 Apr, 2024 792.0 799.0 781.0 789.0 17.8 Thousand
02 Apr, 2024 815.0 815.0 788.0 788.0 50.8 Thousand
01 Apr, 2024 845.0 845.0 820.0 820.0 22.7 Thousand
29 Mar, 2024 835.0 846.0 834.0 838.0 12 Thousand
28 Mar, 2024 830.0 849.0 830.0 833.0 17.4 Thousand
27 Mar, 2024 825.0 842.0 825.0 830.0 10.8 Thousand
26 Mar, 2024 829.0 833.0 822.0 824.0 15.9 Thousand