Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 818.0 | 818.0 | 807.0 | 808.0 | 10.2 Thousand |
| 05 Jul, 2024 | 803.0 | 807.0 | 797.0 | 804.0 | 10.3 Thousand |
| 04 Jul, 2024 | 793.0 | 818.0 | 793.0 | 807.0 | 25.6 Thousand |
| 03 Jul, 2024 | 821.0 | 829.0 | 791.0 | 791.0 | 46.9 Thousand |
| 02 Jul, 2024 | 840.0 | 840.0 | 820.0 | 826.0 | 47.2 Thousand |
| 01 Jul, 2024 | 768.0 | 888.0 | 768.0 | 832.0 | 278.8 Thousand |
| 28 Jun, 2024 | 752.0 | 758.0 | 750.0 | 754.0 | 6600.00 |
| 27 Jun, 2024 | 752.0 | 759.0 | 752.0 | 752.0 | 7100.00 |
| 26 Jun, 2024 | 755.0 | 757.0 | 742.0 | 752.0 | 8300.00 |
| 25 Jun, 2024 | 759.0 | 759.0 | 747.0 | 755.0 | 2700.00 |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS