Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 632.0 636.0 623.0 624.0 18.5 Thousand
23 Jan, 2025 618.0 635.0 615.0 633.0 29.7 Thousand
22 Jan, 2025 610.0 615.0 610.0 614.0 18.6 Thousand
21 Jan, 2025 608.0 620.0 604.0 610.0 19.6 Thousand
20 Jan, 2025 592.0 608.0 592.0 604.0 15 Thousand
17 Jan, 2025 590.0 596.0 586.0 593.0 8400.00
16 Jan, 2025 591.0 596.0 591.0 594.0 9900.00
15 Jan, 2025 598.0 599.0 590.0 592.0 6500.00
14 Jan, 2025 595.0 598.0 588.0 595.0 12.8 Thousand
10 Jan, 2025 577.0 605.0 577.0 598.0 12.1 Thousand