Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 690.0 | 690.0 | 686.0 | 688.0 | 1000.00 |
| 03 Jun, 2025 | 685.0 | 693.0 | 685.0 | 693.0 | 600.00 |
| 02 Jun, 2025 | 694.0 | 694.0 | 687.0 | 687.0 | 600.00 |
| 30 May, 2025 | 684.0 | 693.0 | 679.0 | 693.0 | 17.9 Thousand |
| 29 May, 2025 | 687.0 | 693.0 | 681.0 | 683.0 | 14.5 Thousand |
| 28 May, 2025 | 698.0 | 698.0 | 682.0 | 686.0 | 10.2 Thousand |
| 27 May, 2025 | 697.0 | 697.0 | 688.0 | 688.0 | 9400.00 |
| 26 May, 2025 | 685.0 | 696.0 | 685.0 | 694.0 | 9200.00 |
| 23 May, 2025 | 694.0 | 709.0 | 685.0 | 685.0 | 21.8 Thousand |
| 22 May, 2025 | 700.0 | 705.0 | 696.0 | 696.0 | 17.7 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS