Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 597.0 599.0 580.0 580.0 18.4 Thousand
08 Jan, 2025 602.0 609.0 596.0 600.0 10.5 Thousand
07 Jan, 2025 610.0 610.0 595.0 603.0 14.1 Thousand
06 Jan, 2025 584.0 605.0 575.0 600.0 28.2 Thousand
30 Dec, 2024 573.0 586.0 570.0 575.0 13.4 Thousand
27 Dec, 2024 555.0 568.0 555.0 567.0 11.2 Thousand
26 Dec, 2024 550.0 558.0 550.0 553.0 27.9 Thousand
25 Dec, 2024 556.0 560.0 546.0 550.0 33.5 Thousand
24 Dec, 2024 555.0 567.0 555.0 557.0 13.1 Thousand
23 Dec, 2024 567.0 576.0 559.0 560.0 20.8 Thousand