Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 880.0 | 888.0 | 852.0 | 856.0 | 39.3 Thousand |
| 22 Dec, 2023 | 914.0 | 920.0 | 885.0 | 886.0 | 42.1 Thousand |
| 21 Dec, 2023 | 927.0 | 942.0 | 910.0 | 916.0 | 39.4 Thousand |
| 20 Dec, 2023 | 930.0 | 964.0 | 925.0 | 940.0 | 56.2 Thousand |
| 19 Dec, 2023 | 900.0 | 957.0 | 900.0 | 927.0 | 86.1 Thousand |
| 18 Dec, 2023 | 845.0 | 900.0 | 845.0 | 900.0 | 51.9 Thousand |
| 15 Dec, 2023 | 853.0 | 870.0 | 838.0 | 854.0 | 40.6 Thousand |
| 14 Dec, 2023 | 861.0 | 862.0 | 831.0 | 832.0 | 32.6 Thousand |
| 13 Dec, 2023 | 858.0 | 874.0 | 834.0 | 846.0 | 28.5 Thousand |
| 12 Dec, 2023 | 875.0 | 875.0 | 854.0 | 854.0 | 19.5 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS