Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 940.0 | 972.0 | 936.0 | 961.0 | 38.4 Thousand |
| 25 Jan, 2024 | 943.0 | 947.0 | 924.0 | 942.0 | 25.4 Thousand |
| 24 Jan, 2024 | 917.0 | 945.0 | 916.0 | 937.0 | 34.5 Thousand |
| 23 Jan, 2024 | 925.0 | 936.0 | 911.0 | 916.0 | 31 Thousand |
| 22 Jan, 2024 | 897.0 | 926.0 | 896.0 | 920.0 | 40.7 Thousand |
| 19 Jan, 2024 | 889.0 | 897.0 | 887.0 | 890.0 | 24.9 Thousand |
| 18 Jan, 2024 | 888.0 | 898.0 | 885.0 | 888.0 | 17.7 Thousand |
| 17 Jan, 2024 | 920.0 | 928.0 | 894.0 | 898.0 | 37.1 Thousand |
| 16 Jan, 2024 | 942.0 | 954.0 | 918.0 | 920.0 | 50 Thousand |
| 15 Jan, 2024 | 929.0 | 950.0 | 914.0 | 941.0 | 50.7 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS