Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 749.0 769.0 731.0 759.0 39.5 Thousand
30 Oct, 2023 768.0 771.0 747.0 751.0 26.8 Thousand
27 Oct, 2023 762.0 783.0 759.0 770.0 43 Thousand
26 Oct, 2023 787.0 802.0 766.0 766.0 39.4 Thousand
25 Oct, 2023 809.0 818.0 791.0 802.0 33.1 Thousand
24 Oct, 2023 797.0 814.0 760.0 814.0 70.8 Thousand
23 Oct, 2023 843.0 850.0 789.0 790.0 64.9 Thousand
20 Oct, 2023 820.0 850.0 800.0 848.0 87.8 Thousand
19 Oct, 2023 877.0 877.0 828.0 848.0 59.9 Thousand
18 Oct, 2023 888.0 905.0 880.0 892.0 37.7 Thousand