Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 825.0 840.0 811.0 831.0 34.6 Thousand
07 Nov, 2023 819.0 823.0 794.0 821.0 46.6 Thousand
06 Nov, 2023 776.0 829.0 774.0 829.0 56.3 Thousand
02 Nov, 2023 751.0 772.0 750.0 769.0 31.7 Thousand
01 Nov, 2023 762.0 776.0 748.0 754.0 19.5 Thousand
31 Oct, 2023 749.0 769.0 731.0 759.0 39.5 Thousand
30 Oct, 2023 768.0 771.0 747.0 751.0 26.8 Thousand
27 Oct, 2023 762.0 783.0 759.0 770.0 43 Thousand
26 Oct, 2023 787.0 802.0 766.0 766.0 39.4 Thousand
25 Oct, 2023 809.0 818.0 791.0 802.0 33.1 Thousand