Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 960.0 | 961.0 | 946.0 | 953.0 | 33.6 Thousand |
| 08 Feb, 2024 | 949.0 | 965.0 | 930.0 | 950.0 | 27.8 Thousand |
| 07 Feb, 2024 | 950.0 | 969.0 | 939.0 | 954.0 | 41.1 Thousand |
| 06 Feb, 2024 | 969.0 | 969.0 | 944.0 | 950.0 | 18.6 Thousand |
| 05 Feb, 2024 | 980.0 | 985.0 | 952.0 | 955.0 | 20.2 Thousand |
| 02 Feb, 2024 | 960.0 | 978.0 | 951.0 | 961.0 | 29.6 Thousand |
| 01 Feb, 2024 | 969.0 | 972.0 | 942.0 | 960.0 | 31.3 Thousand |
| 31 Jan, 2024 | 971.0 | 975.0 | 954.0 | 975.0 | 31.6 Thousand |
| 30 Jan, 2024 | 1000.0 | 1000.0 | 966.0 | 982.0 | 50.2 Thousand |
| 29 Jan, 2024 | 1020.0 | 1032.0 | 982.0 | 997.0 | 105.5 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS