Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 921.0 921.0 877.0 884.0 45.3 Thousand
06 Dec, 2023 929.0 950.0 921.0 921.0 46.1 Thousand
05 Dec, 2023 923.0 932.0 911.0 911.0 25 Thousand
04 Dec, 2023 932.0 962.0 925.0 925.0 22.3 Thousand
01 Dec, 2023 949.0 965.0 932.0 936.0 38.1 Thousand
30 Nov, 2023 940.0 950.0 921.0 947.0 45.6 Thousand
29 Nov, 2023 937.0 965.0 937.0 942.0 22.6 Thousand
28 Nov, 2023 953.0 963.0 940.0 951.0 24.7 Thousand
27 Nov, 2023 999.0 999.0 957.0 958.0 42.5 Thousand
24 Nov, 2023 1000.0 1019.0 984.0 984.0 38.9 Thousand