JPY 572.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 921.0 | 921.0 | 877.0 | 884.0 | 45.3 Thousand |
06 Dec, 2023 | 929.0 | 950.0 | 921.0 | 921.0 | 46.1 Thousand |
05 Dec, 2023 | 923.0 | 932.0 | 911.0 | 911.0 | 25 Thousand |
04 Dec, 2023 | 932.0 | 962.0 | 925.0 | 925.0 | 22.3 Thousand |
01 Dec, 2023 | 949.0 | 965.0 | 932.0 | 936.0 | 38.1 Thousand |
30 Nov, 2023 | 940.0 | 950.0 | 921.0 | 947.0 | 45.6 Thousand |
29 Nov, 2023 | 937.0 | 965.0 | 937.0 | 942.0 | 22.6 Thousand |
28 Nov, 2023 | 953.0 | 963.0 | 940.0 | 951.0 | 24.7 Thousand |
27 Nov, 2023 | 999.0 | 999.0 | 957.0 | 958.0 | 42.5 Thousand |
24 Nov, 2023 | 1000.0 | 1019.0 | 984.0 | 984.0 | 38.9 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS