Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 803.0 | 818.0 | 799.0 | 799.0 | 12.6 Thousand |
| 09 Apr, 2024 | 808.0 | 808.0 | 790.0 | 803.0 | 20.8 Thousand |
| 08 Apr, 2024 | 800.0 | 806.0 | 793.0 | 804.0 | 15.8 Thousand |
| 05 Apr, 2024 | 782.0 | 794.0 | 770.0 | 794.0 | 26.8 Thousand |
| 04 Apr, 2024 | 793.0 | 798.0 | 785.0 | 791.0 | 22.6 Thousand |
| 03 Apr, 2024 | 792.0 | 799.0 | 781.0 | 789.0 | 17.8 Thousand |
| 02 Apr, 2024 | 815.0 | 815.0 | 788.0 | 788.0 | 50.8 Thousand |
| 01 Apr, 2024 | 845.0 | 845.0 | 820.0 | 820.0 | 22.7 Thousand |
| 29 Mar, 2024 | 835.0 | 846.0 | 834.0 | 838.0 | 12 Thousand |
| 28 Mar, 2024 | 830.0 | 849.0 | 830.0 | 833.0 | 17.4 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS