Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 927.0 930.0 910.0 912.0 35.9 Thousand
09 Jan, 2024 943.0 955.0 916.0 926.0 39.4 Thousand
05 Jan, 2024 965.0 965.0 928.0 928.0 58.4 Thousand
04 Jan, 2024 967.0 972.0 927.0 965.0 72.8 Thousand
29 Dec, 2023 888.0 904.0 876.0 892.0 30.9 Thousand
28 Dec, 2023 855.0 896.0 833.0 896.0 38.5 Thousand
27 Dec, 2023 840.0 858.0 827.0 844.0 70.4 Thousand
26 Dec, 2023 855.0 873.0 841.0 849.0 63.4 Thousand
25 Dec, 2023 880.0 888.0 852.0 856.0 39.3 Thousand
22 Dec, 2023 914.0 920.0 885.0 886.0 42.1 Thousand