Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 773.0 | 785.0 | 772.0 | 784.0 | 31.9 Thousand |
| 23 Apr, 2024 | 784.0 | 784.0 | 767.0 | 769.0 | 21.2 Thousand |
| 22 Apr, 2024 | 767.0 | 776.0 | 759.0 | 770.0 | 14.8 Thousand |
| 19 Apr, 2024 | 776.0 | 779.0 | 748.0 | 755.0 | 25 Thousand |
| 18 Apr, 2024 | 760.0 | 793.0 | 760.0 | 786.0 | 20.1 Thousand |
| 17 Apr, 2024 | 780.0 | 780.0 | 763.0 | 764.0 | 25.8 Thousand |
| 16 Apr, 2024 | 782.0 | 787.0 | 771.0 | 771.0 | 15.2 Thousand |
| 15 Apr, 2024 | 796.0 | 796.0 | 785.0 | 786.0 | 13.1 Thousand |
| 12 Apr, 2024 | 797.0 | 807.0 | 796.0 | 796.0 | 16.5 Thousand |
| 11 Apr, 2024 | 792.0 | 798.0 | 787.0 | 796.0 | 6600.00 |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS