Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 917.0 945.0 916.0 937.0 34.5 Thousand
23 Jan, 2024 925.0 936.0 911.0 916.0 31 Thousand
22 Jan, 2024 897.0 926.0 896.0 920.0 40.7 Thousand
19 Jan, 2024 889.0 897.0 887.0 890.0 24.9 Thousand
18 Jan, 2024 888.0 898.0 885.0 888.0 17.7 Thousand
17 Jan, 2024 920.0 928.0 894.0 898.0 37.1 Thousand
16 Jan, 2024 942.0 954.0 918.0 920.0 50 Thousand
15 Jan, 2024 929.0 950.0 914.0 941.0 50.7 Thousand
12 Jan, 2024 907.0 920.0 887.0 920.0 46 Thousand
11 Jan, 2024 913.0 918.0 895.0 909.0 48.1 Thousand