Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 780.0 | 788.0 | 772.0 | 780.0 | 13.6 Thousand |
| 10 May, 2024 | 810.0 | 810.0 | 780.0 | 780.0 | 26.1 Thousand |
| 09 May, 2024 | 828.0 | 828.0 | 810.0 | 810.0 | 12.1 Thousand |
| 08 May, 2024 | 826.0 | 831.0 | 814.0 | 819.0 | 14.1 Thousand |
| 07 May, 2024 | 797.0 | 827.0 | 796.0 | 824.0 | 22 Thousand |
| 02 May, 2024 | 806.0 | 815.0 | 785.0 | 792.0 | 28.6 Thousand |
| 01 May, 2024 | 794.0 | 804.0 | 792.0 | 793.0 | 12.7 Thousand |
| 30 Apr, 2024 | 776.0 | 793.0 | 776.0 | 791.0 | 19.5 Thousand |
| 26 Apr, 2024 | 782.0 | 783.0 | 771.0 | 773.0 | 11.4 Thousand |
| 25 Apr, 2024 | 777.0 | 788.0 | 772.0 | 772.0 | 14.1 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS