Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 950.0 969.0 939.0 954.0 41.1 Thousand
06 Feb, 2024 969.0 969.0 944.0 950.0 18.6 Thousand
05 Feb, 2024 980.0 985.0 952.0 955.0 20.2 Thousand
02 Feb, 2024 960.0 978.0 951.0 961.0 29.6 Thousand
01 Feb, 2024 969.0 972.0 942.0 960.0 31.3 Thousand
31 Jan, 2024 971.0 975.0 954.0 975.0 31.6 Thousand
30 Jan, 2024 1000.0 1000.0 966.0 982.0 50.2 Thousand
29 Jan, 2024 1020.0 1032.0 982.0 997.0 105.5 Thousand
26 Jan, 2024 940.0 972.0 936.0 961.0 38.4 Thousand
25 Jan, 2024 943.0 947.0 924.0 942.0 25.4 Thousand