Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 865.0 892.0 863.0 891.0 33.2 Thousand
07 Mar, 2024 911.0 911.0 873.0 875.0 63.2 Thousand
06 Mar, 2024 905.0 944.0 900.0 911.0 76.2 Thousand
05 Mar, 2024 938.0 938.0 903.0 905.0 36.5 Thousand
04 Mar, 2024 928.0 968.0 921.0 937.0 38.5 Thousand
01 Mar, 2024 935.0 936.0 916.0 921.0 23.5 Thousand
29 Feb, 2024 943.0 943.0 925.0 930.0 21.8 Thousand
28 Feb, 2024 930.0 955.0 925.0 933.0 28.8 Thousand
27 Feb, 2024 931.0 947.0 919.0 930.0 18.5 Thousand
26 Feb, 2024 919.0 936.0 902.0 929.0 30 Thousand