Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 840.0 852.0 830.0 830.0 41.4 Thousand
22 Mar, 2024 860.0 860.0 840.0 845.0 40.2 Thousand
21 Mar, 2024 853.0 862.0 848.0 852.0 17.5 Thousand
19 Mar, 2024 842.0 860.0 842.0 852.0 19.9 Thousand
18 Mar, 2024 809.0 843.0 809.0 842.0 22 Thousand
15 Mar, 2024 814.0 823.0 803.0 806.0 37.1 Thousand
14 Mar, 2024 823.0 833.0 813.0 825.0 22.7 Thousand
13 Mar, 2024 860.0 860.0 823.0 823.0 36.6 Thousand
12 Mar, 2024 836.0 856.0 820.0 855.0 32.3 Thousand
11 Mar, 2024 889.0 889.0 840.0 842.0 93.2 Thousand