Jenoba Co.,Ltd. (5570.T)

JPY 673.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 628.0 675.0 600.0 673.0 25.2 Thousand
10 Apr, 2025 650.0 668.0 640.0 643.0 29.6 Thousand
09 Apr, 2025 621.0 626.0 601.0 620.0 15.8 Thousand
08 Apr, 2025 600.0 642.0 600.0 628.0 45.2 Thousand
07 Apr, 2025 554.0 592.0 543.0 564.0 63.6 Thousand
04 Apr, 2025 683.0 683.0 613.0 634.0 65.4 Thousand
03 Apr, 2025 700.0 730.0 685.0 688.0 44.8 Thousand
02 Apr, 2025 745.0 751.0 734.0 743.0 12 Thousand
01 Apr, 2025 768.0 768.0 737.0 745.0 21.1 Thousand
31 Mar, 2025 759.0 776.0 754.0 766.0 32 Thousand