Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 684.0 | 693.0 | 679.0 | 693.0 | 17.9 Thousand |
| 23 May, 2025 | 694.0 | 695.0 | 692.0 | 693.0 | 2800.00 |
| 22 May, 2025 | 700.0 | 705.0 | 700.0 | 701.0 | 3900.00 |
| 21 May, 2025 | 723.0 | 723.0 | 712.0 | 713.0 | 5000.00 |
| 20 May, 2025 | 701.0 | 715.0 | 701.0 | 711.0 | 9000.00 |
| 19 May, 2025 | 694.0 | 704.0 | 694.0 | 699.0 | 3800.00 |
| 16 May, 2025 | 684.0 | 695.0 | 677.0 | 684.0 | 17.6 Thousand |
| 15 May, 2025 | 671.0 | 675.0 | 665.0 | 667.0 | 9800.00 |
| 14 May, 2025 | 683.0 | 685.0 | 668.0 | 673.0 | 13 Thousand |
| 13 May, 2025 | 703.0 | 703.0 | 673.0 | 683.0 | 62.4 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS