Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 590.0 596.0 586.0 593.0 8400.00
16 Jan, 2025 591.0 596.0 591.0 594.0 9900.00
15 Jan, 2025 598.0 599.0 590.0 592.0 6500.00
14 Jan, 2025 595.0 598.0 588.0 595.0 12.8 Thousand
10 Jan, 2025 577.0 605.0 577.0 598.0 12.1 Thousand
09 Jan, 2025 597.0 599.0 580.0 580.0 18.4 Thousand
08 Jan, 2025 602.0 609.0 596.0 600.0 10.5 Thousand
07 Jan, 2025 610.0 610.0 595.0 603.0 14.1 Thousand
06 Jan, 2025 584.0 605.0 575.0 600.0 28.2 Thousand
30 Dec, 2024 573.0 586.0 570.0 575.0 13.4 Thousand