Jenoba Co.,Ltd. (5570.T)

JPY 664.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 721.0 721.0 706.0 708.0 14 Thousand
13 Mar, 2025 710.0 720.0 710.0 710.0 8300.00
12 Mar, 2025 691.0 711.0 691.0 705.0 6900.00
11 Mar, 2025 692.0 706.0 670.0 699.0 18.3 Thousand
10 Mar, 2025 681.0 701.0 677.0 699.0 24.1 Thousand
07 Mar, 2025 705.0 705.0 685.0 685.0 27.1 Thousand
06 Mar, 2025 720.0 722.0 700.0 710.0 21.1 Thousand
05 Mar, 2025 710.0 730.0 700.0 720.0 24.7 Thousand
04 Mar, 2025 718.0 720.0 694.0 708.0 20.1 Thousand
03 Mar, 2025 739.0 740.0 718.0 718.0 22.3 Thousand