Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 578.0 578.0 565.0 567.0 18.6 Thousand
19 Dec, 2024 566.0 578.0 566.0 576.0 15.7 Thousand
18 Dec, 2024 582.0 590.0 570.0 582.0 20.7 Thousand
17 Dec, 2024 577.0 582.0 572.0 581.0 17.8 Thousand
16 Dec, 2024 589.0 590.0 580.0 582.0 16.2 Thousand
13 Dec, 2024 594.0 600.0 574.0 588.0 31.2 Thousand
12 Dec, 2024 606.0 620.0 581.0 585.0 60.6 Thousand
11 Dec, 2024 560.0 610.0 560.0 610.0 108.4 Thousand
10 Dec, 2024 554.0 560.0 548.0 560.0 28.7 Thousand
09 Dec, 2024 555.0 555.0 550.0 550.0 8900.00