Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 594.0 600.0 574.0 588.0 31.2 Thousand
12 Dec, 2024 606.0 620.0 581.0 585.0 60.6 Thousand
11 Dec, 2024 560.0 610.0 560.0 610.0 108.4 Thousand
10 Dec, 2024 554.0 560.0 548.0 560.0 28.7 Thousand
09 Dec, 2024 555.0 555.0 550.0 550.0 8900.00
06 Dec, 2024 555.0 555.0 546.0 555.0 20.3 Thousand
05 Dec, 2024 560.0 560.0 552.0 555.0 34.5 Thousand
04 Dec, 2024 570.0 573.0 561.0 565.0 25.2 Thousand
03 Dec, 2024 580.0 584.0 572.0 578.0 9000.00
02 Dec, 2024 584.0 584.0 577.0 584.0 6800.00