Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 671.0 | 681.0 | 663.0 | 681.0 | 10.3 Thousand |
| 17 Apr, 2025 | 661.0 | 669.0 | 651.0 | 667.0 | 5900.00 |
| 16 Apr, 2025 | 670.0 | 672.0 | 652.0 | 662.0 | 10.3 Thousand |
| 15 Apr, 2025 | 665.0 | 679.0 | 665.0 | 672.0 | 3100.00 |
| 14 Apr, 2025 | 681.0 | 691.0 | 663.0 | 664.0 | 15.7 Thousand |
| 11 Apr, 2025 | 628.0 | 675.0 | 600.0 | 673.0 | 25.2 Thousand |
| 10 Apr, 2025 | 650.0 | 668.0 | 640.0 | 643.0 | 29.6 Thousand |
| 09 Apr, 2025 | 621.0 | 626.0 | 601.0 | 620.0 | 15.8 Thousand |
| 08 Apr, 2025 | 600.0 | 642.0 | 600.0 | 628.0 | 45.2 Thousand |
| 07 Apr, 2025 | 554.0 | 592.0 | 543.0 | 564.0 | 63.6 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS