Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 929.0 930.0 906.0 914.0 37.9 Thousand
21 Feb, 2024 940.0 953.0 924.0 929.0 30.2 Thousand
20 Feb, 2024 953.0 963.0 937.0 937.0 44.7 Thousand
19 Feb, 2024 935.0 973.0 916.0 952.0 88.7 Thousand
16 Feb, 2024 895.0 913.0 882.0 905.0 48.1 Thousand
15 Feb, 2024 868.0 887.0 859.0 887.0 42.2 Thousand
14 Feb, 2024 870.0 878.0 848.0 857.0 57.4 Thousand
13 Feb, 2024 938.0 938.0 864.0 876.0 109.5 Thousand
09 Feb, 2024 960.0 961.0 946.0 953.0 33.6 Thousand
08 Feb, 2024 949.0 965.0 930.0 950.0 27.8 Thousand