Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 825.0 | 842.0 | 825.0 | 830.0 | 10.8 Thousand |
| 26 Mar, 2024 | 829.0 | 833.0 | 822.0 | 824.0 | 15.9 Thousand |
| 25 Mar, 2024 | 840.0 | 852.0 | 830.0 | 830.0 | 41.4 Thousand |
| 22 Mar, 2024 | 860.0 | 860.0 | 840.0 | 845.0 | 40.2 Thousand |
| 21 Mar, 2024 | 853.0 | 862.0 | 848.0 | 852.0 | 17.5 Thousand |
| 19 Mar, 2024 | 842.0 | 860.0 | 842.0 | 852.0 | 19.9 Thousand |
| 18 Mar, 2024 | 809.0 | 843.0 | 809.0 | 842.0 | 22 Thousand |
| 15 Mar, 2024 | 814.0 | 823.0 | 803.0 | 806.0 | 37.1 Thousand |
| 14 Mar, 2024 | 823.0 | 833.0 | 813.0 | 825.0 | 22.7 Thousand |
| 13 Mar, 2024 | 860.0 | 860.0 | 823.0 | 823.0 | 36.6 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS