Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 927.0 942.0 910.0 916.0 39.4 Thousand
20 Dec, 2023 930.0 964.0 925.0 940.0 56.2 Thousand
19 Dec, 2023 900.0 957.0 900.0 927.0 86.1 Thousand
18 Dec, 2023 845.0 900.0 845.0 900.0 51.9 Thousand
15 Dec, 2023 853.0 870.0 838.0 854.0 40.6 Thousand
14 Dec, 2023 861.0 862.0 831.0 832.0 32.6 Thousand
13 Dec, 2023 858.0 874.0 834.0 846.0 28.5 Thousand
12 Dec, 2023 875.0 875.0 854.0 854.0 19.5 Thousand
11 Dec, 2023 871.0 890.0 871.0 875.0 17.4 Thousand
08 Dec, 2023 882.0 889.0 867.0 871.0 27.1 Thousand