Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 931.0 | 947.0 | 919.0 | 930.0 | 18.5 Thousand |
| 26 Feb, 2024 | 919.0 | 936.0 | 902.0 | 929.0 | 30 Thousand |
| 22 Feb, 2024 | 929.0 | 930.0 | 906.0 | 914.0 | 37.9 Thousand |
| 21 Feb, 2024 | 940.0 | 953.0 | 924.0 | 929.0 | 30.2 Thousand |
| 20 Feb, 2024 | 953.0 | 963.0 | 937.0 | 937.0 | 44.7 Thousand |
| 19 Feb, 2024 | 935.0 | 973.0 | 916.0 | 952.0 | 88.7 Thousand |
| 16 Feb, 2024 | 895.0 | 913.0 | 882.0 | 905.0 | 48.1 Thousand |
| 15 Feb, 2024 | 868.0 | 887.0 | 859.0 | 887.0 | 42.2 Thousand |
| 14 Feb, 2024 | 870.0 | 878.0 | 848.0 | 857.0 | 57.4 Thousand |
| 13 Feb, 2024 | 938.0 | 938.0 | 864.0 | 876.0 | 109.5 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS