Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 999.0 1006.0 982.0 996.0 35.9 Thousand
21 Nov, 2023 995.0 1012.0 980.0 1008.0 57.2 Thousand
20 Nov, 2023 946.0 991.0 946.0 965.0 61.2 Thousand
17 Nov, 2023 940.0 953.0 926.0 938.0 34.9 Thousand
16 Nov, 2023 902.0 946.0 902.0 939.0 43.8 Thousand
15 Nov, 2023 909.0 923.0 896.0 907.0 35.6 Thousand
14 Nov, 2023 906.0 910.0 875.0 896.0 41.1 Thousand
13 Nov, 2023 908.0 930.0 885.0 906.0 84.6 Thousand
10 Nov, 2023 835.0 885.0 811.0 879.0 136.2 Thousand
09 Nov, 2023 840.0 841.0 807.0 832.0 46.9 Thousand